πŸ“… Data: Thai 2026-08-10 Β· US 2026-08-07 Β· πŸ‡ΉπŸ‡­ SET 1,624.36 +0.77% Β· πŸ‡ΊπŸ‡Έ SPX 7,757.64 +0.62%
Thai + US Β· RS rating Β· 52W High Β· Press Esc to close
Add LINE

πŸ”­ Near-Miss Tracker β€” What's forming behind the breakouts

The breakout scanner only shows what already fired. This shows what's one nameable step away β€” so a quiet day reads as "3 bases tightening, 2 leaders one rating-tick short," not a blank screen. Closeness = how nearly the single blocker is resolved (higher = closer to firing). This is a watch list, not a buy list β€” these have NOT triggered. Cross-check the breakout scanner before any entry. Research, not advice.

πŸ‡ΉπŸ‡­ Thai (SET) β€” RS as of 2026-08-10 Β· 27 forming

MARKET: Market in Correction

πŸ“ˆ One rating tick away (8) β€” RS below the 80 gate but a clean base is in place β€” fires if leadership firms up

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
BCP79
88
RS 79 β€” 1 short of 80ΰΈΏ46.0 (+2.2%)C A N S L Icup Β· 32.0β†’43.75βœ“ continuation
AJ78
76
RS 78 β€” 2 short of 80ΰΈΏ3.38 (-1.8%)C A N S L Iflat base Β· 3.06β†’2.98βœ“ continuation
BA77
64
RS 77 β€” 3 short of 80ΰΈΏ19.8 (-0.5%)C A N S L Iflat base Β· 17.0β†’17.1βœ“ continuation
PRM76
52
RS 76 β€” 4 short of 80ΰΈΏ10.3 (-1.9%)C A N S L Ibox Β· 9.7β†’9.8βœ“ continuation
NCAP79
44
RS 79 β€” 1 short of 80ΰΈΏ4.36 (-11.0%)C A N S L Iwide Β· 2.6β†’2.94βœ“ continuation
ADVICE75
40
RS 75 β€” 5 short of 80ΰΈΏ7.5 (+0.7%)C A N S L Ibox Β· 6.95β†’7.2βœ“ continuation
MBK75
40
RS 75 β€” 5 short of 80ΰΈΏ22.2 (+5.9%)C A N S L Iflat base Β· 19.6β†’21.0βœ“ continuation
SUC74
28
RS 74 β€” 6 short of 80ΰΈΏ28.75 (-5.2%)C A N S L Iflat base Β· 25.25β†’25.25Β· continuation

πŸ”» Base still tightening (3) β€” Last pullback is a small lower low β€” needs one higher low to complete the contraction

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
EPG94
49
last low -5.7% β€” base not done tighteningΰΈΏ6.5 (-7.7%)C A N S L Iflat base Β· 6.15β†’5.8βœ“ continuation
SPRC93
44
last low -6.3% β€” base not done tighteningΰΈΏ11.1 (-0.9%)C A N S L Iwide Β· 7.2β†’6.75βœ“ continuation
KCE92
43
last low -6.3% β€” base not done tighteningΰΈΏ45.5 (-3.8%)C A N S L Icup Β· 39.5β†’37.0βœ“ continuation

⏬ Forming under the pivot (16) β€” Valid base, price still climbing back toward the buy point β€” watch it close the gap

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
INSET96
98
8.2% below pivot β€” base forming under itΰΈΏ4.88 (-8.2%)C A N S L Icup Β· 3.48β†’4.32βœ“ continuation
TRT99
97
8.3% below pivot β€” base forming under itΰΈΏ15.7 (-8.3%)C A N S L Icup Β· 13.0β†’13.0βœ“ continuation
EASTW97
96
8.3% below pivot β€” base forming under itΰΈΏ6.0 (-8.3%)C A N S L Icup Β· 4.46β†’4.76βœ“ continuation
FORTH95
79
9.9% below pivot β€” base forming under itΰΈΏ18.2 (-9.9%)C A N S L Icup Β· 14.8β†’15.5βœ“ continuation
TAE96
68
10.9% below pivot β€” base forming under itΰΈΏ1.74 (-10.9%)C A N S L Iflat base Β· 1.57β†’1.51βœ“ continuation
SMT98
66
11.1% below pivot β€” base forming under itΰΈΏ5.85 (-11.1%)C A N S L Icup Β· 3.96β†’4.18βœ“ continuation
SKY82
63
11.3% below pivot β€” base forming under itΰΈΏ20.3 (-11.3%)C A N S L Icup Β· 14.6β†’16.5βœ“ continuation
SCAP90
50
8.1% below pivot β€” base forming under itΰΈΏ1.98 (-8.1%)C A N S L Icup Β· 1.68β†’1.61βœ“ continuation
HANA81
49
8.2% below pivot β€” base forming under itΰΈΏ39.5 (-8.2%)C A N S L Icup Β· 36.25β†’33.0Β· continuation
ALT86
46
8.7% below pivot β€” base forming under itΰΈΏ1.96 (-8.7%)C A N S L Icup Β· 1.7β†’1.63Β· continuation
CCET77
43
9.3% below pivot β€” base forming under itΰΈΏ9.15 (-9.3%)C A N S L Icup Β· 8.6β†’7.5Β· continuation
SINGER97
40
13.4% below pivot β€” base forming under itΰΈΏ13.4 (-13.4%)C A N S L Iwide Β· 8.6β†’11.3βœ“ continuation
STECON94
38
13.6% below pivot β€” base forming under itΰΈΏ19.8 (-13.6%)C A N S L Iflat base Β· 17.8β†’17.6Β· continuation
JMART74
38
10.3% below pivot β€” base forming under itΰΈΏ11.7 (-10.3%)C A N S L Iflat base Β· 10.6β†’10.6βœ“ continuation
UKEM84
36
13.8% below pivot β€” base forming under itΰΈΏ1.3 (-13.8%)C A N S L Icup Β· 1.05β†’1.05βœ“ continuation
TEAM76
29
9.2% below pivot β€” base forming under itΰΈΏ5.2 (-9.2%)C A N S L Icup Β· 4.58β†’4.34Β· continuation

πŸ‡ΊπŸ‡Έ US β€” RS as of 2026-08-07 Β· 242 forming

MARKET: Confirmed Uptrend

πŸ“ˆ One rating tick away (121) β€” RS below the 80 gate but a clean base is in place β€” fires if leadership firms up

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
CSCO79
88
RS 79 β€” 1 short of 80$117.28 (+3.5%)C A N S L Iflat base Β· 107.53β†’111.66Β· continuation
UBS79
88
RS 79 β€” 1 short of 80$53.98 (-0.4%)C A N S L Ibox Β· 51.42β†’51.35βœ“ continuation
CM79
88
RS 79 β€” 1 short of 80$122.5 (+1.9%)C A N S L Icup Β· 100.35β†’106.05βœ“ continuation
PSX79
88
RS 79 β€” 1 short of 80$216.08 (-5.6%)C A N S L Icup Β· 164.1β†’200.8βœ“ continuation
URI IBD 2Γ—79
88
RS 79 β€” 1 short of 80$1177.67 (-1.3%)C A N S L Icup Β· 994.86β†’1052.32βœ“ continuation
BVN79
88
RS 79 β€” 1 short of 80$32.8 (+4.1%)C A N S L Iflat base Β· 29.25β†’29.16Β· above200
CENX79
88
RS 79 β€” 1 short of 80$47.33 (+8.2%)C A N S L Iflat base Β· 40.4β†’41.95Β· reclaim
SAIC79
88
RS 79 β€” 1 short of 80$122.61 (+3.2%)C A N S L Iflat base Β· 110.95β†’113.8βœ“ continuation
SBH79
88
RS 79 β€” 1 short of 80$17.2 (-2.2%)C A N S L Icup Β· 14.24β†’14.78βœ“ continuation
JBL78
76
RS 78 β€” 2 short of 80$325.26 (+4.9%)C A N S L Iflat base Β· 290.43β†’285.8Β· continuation
UAL78
76
RS 78 β€” 2 short of 80$124.67 (+3.9%)C A N S L Iflat base Β· 114.04β†’111.62Β· continuation
NVT78
76
RS 78 β€” 2 short of 80$167.74 (-1.8%)C A N S L Icup Β· 145.67β†’130.97Β· continuation
LUV78
76
RS 78 β€” 2 short of 80$50.13 (-6.1%)C A N S L Iflat base Β· 44.43β†’44.19Β· continuation
SKM78
76
RS 78 β€” 2 short of 80$36.89 (-7.1%)C A N S L Icup Β· 29.93β†’29.53Β· continuation
GPC78
76
RS 78 β€” 2 short of 80$132.0 (+2.7%)C A N S L Icup Β· 109.5β†’123.33βœ“ continuation
JXN78
76
RS 78 β€” 2 short of 80$137.99 (-5.8%)C A N S L Icup Β· 115.88β†’120.01βœ“ continuation
TEX78
76
RS 78 β€” 2 short of 80$71.5 (-5.3%)C A N S L Icup Β· 62.85β†’60.44Β· continuation
LAD78
76
RS 78 β€” 2 short of 80$439.49 (-14.5%)C A N S L Icup Β· 323.48β†’366.58βœ“ continuation
AXTA78
76
RS 78 β€” 2 short of 80$35.3 (+8.2%)C A N S L Iflat base Β· 31.88β†’31.52βœ“ continuation
CHE78
76
RS 78 β€” 2 short of 80$551.68 (+0.2%)C A N S L Iflat base Β· 472.42β†’481.31βœ“ continuation
CSTM78
76
RS 78 β€” 2 short of 80$30.3 (-2.8%)C A N S L Iflat base Β· 27.2β†’26.84Β· continuation
WSFS78
76
RS 78 β€” 2 short of 80$82.3 (-1.3%)C A N S L Ibox Β· 77.08β†’79.01βœ“ continuation
CNK78
76
RS 78 β€” 2 short of 80$38.98 (-4.5%)C A N S L Iwide Β· 25.78β†’28.5βœ“ continuation
CXT78
76
RS 78 β€” 2 short of 80$54.81 (-2.7%)C A N S L Iflat base Β· 50.15β†’50.64βœ“ continuation
FLYW78
76
RS 78 β€” 2 short of 80$16.96 (+4.8%)C A N S L Iflat base Β· 15.62β†’15.6βœ“ continuation
SPB78
76
RS 78 β€” 2 short of 80$91.42 (-1.4%)C A N S L Ibox Β· 86.22β†’87.22βœ“ continuation
BH.A78
76
RS 78 β€” 2 short of 80$2090.5 (-7.5%)C A N S L Icup Β· 1768.85β†’1796.77βœ“ continuation
RTX77
64
RS 77 β€” 3 short of 80$221.34 (+0.8%)C A N S L Iflat base Β· 190.02β†’209.39βœ“ continuation
MUFG77
64
RS 77 β€” 3 short of 80$23.25 (-3.3%)C A N S L Iflat base Β· 21.19β†’21.81βœ“ continuation
CASY77
64
RS 77 β€” 3 short of 80$885.49 (-5.8%)C A N S L Iflat base Β· 805.63β†’840.0βœ“ continuation
TDY77
64
RS 77 β€” 3 short of 80$672.0 (+2.9%)C A N S L Iflat base Β· 610.0β†’629.17βœ“ continuation
HPQ77
64
RS 77 β€” 3 short of 80$29.11 (+3.2%)C A N S L Icup Β· 23.25β†’26.05βœ“ continuation
SNX77
64
RS 77 β€” 3 short of 80$269.01 (-6.2%)C A N S L Iflat base Β· 236.29β†’237.21Β· continuation
JAZZ77
64
RS 77 β€” 3 short of 80$261.3 (-1.8%)C A N S L Iflat base Β· 233.46β†’247.42βœ“ continuation
ARMK77
64
RS 77 β€” 3 short of 80$58.47 (-4.3%)C A N S L Ibox Β· 55.16β†’55.7βœ“ continuation
IVZ77
64
RS 77 β€” 3 short of 80$31.02 (+1.8%)C A N S L Iflat base Β· 26.54β†’27.86βœ“ continuation
EMBJ77
64
RS 77 β€” 3 short of 80$69.35 (+5.3%)C A N S L Iflat base Β· 62.84β†’62.73βœ“ continuation
FLR77
64
RS 77 β€” 3 short of 80$53.42 (+6.7%)C A N S L Iflat base Β· 47.87β†’46.77Β· continuation
MKTX77
64
RS 77 β€” 3 short of 80$163.94 (-0.9%)C A N S L Icup Β· 112.24β†’111.9βœ“ reclaim
RXO77
64
RS 77 β€” 3 short of 80$29.9 (-27.4%)C A N S L Iwide Β· 26.29β†’19.78Β· continuation
SVM77
64
RS 77 β€” 3 short of 80$10.19 (+12.4%)C A N S L Icup Β· 8.5β†’8.92Β· above200
ROG77
64
RS 77 β€” 3 short of 80$138.11 (-2.6%)C A N S L Icup Β· 128.3β†’114.53Β· continuation
SMFG76
52
RS 76 β€” 4 short of 80$26.08 (-1.3%)C A N S L Ibox Β· 24.94β†’24.75βœ“ continuation
BMO76
52
RS 76 β€” 4 short of 80$184.21 (-1.4%)C A N S L Ibox Β· 175.3β†’175.19βœ“ continuation
WAB76
52
RS 76 β€” 4 short of 80$306.64 (-4.8%)C A N S L Icup Β· 255.76β†’287.75βœ“ continuation
DXCM76
52
RS 76 β€” 4 short of 80$87.85 (-3.5%)C A N S L Icup Β· 72.08β†’69.79βœ“ continuation
SW76
52
RS 76 β€” 4 short of 80$51.99 (-7.1%)C A N S L Icup Β· 42.42β†’45.29βœ“ continuation
BALL76
52
RS 76 β€” 4 short of 80$67.55 (-6.1%)C A N S L Iflat base Β· 61.59β†’60.8βœ“ continuation
TOST76
52
RS 76 β€” 4 short of 80$31.35 (+10.0%)C A N S L Iflat base Β· 27.92β†’28.14βœ“ reclaim
GL76
52
RS 76 β€” 4 short of 80$191.55 (-4.0%)C A N S L Iflat base Β· 174.84β†’168.17βœ“ continuation
AIT76
52
RS 76 β€” 4 short of 80$352.76 (+2.0%)C A N S L Iflat base Β· 321.76β†’331.42βœ“ continuation
SEIC76
52
RS 76 β€” 4 short of 80$104.47 (+0.2%)C A N S L Icup Β· 85.94β†’95.4βœ“ continuation
HXL76
52
RS 76 β€” 4 short of 80$111.73 (-7.4%)C A N S L Iflat base Β· 99.2β†’99.01βœ“ continuation
LNC76
52
RS 76 β€” 4 short of 80$42.66 (+7.9%)C A N S L Icup Β· 35.28β†’40.29βœ“ continuation
TAL76
52
RS 76 β€” 4 short of 80$12.57 (-1.5%)C A N S L Icup Β· 8.88β†’10.01βœ“ reclaim
COGT76
52
RS 76 β€” 4 short of 80$43.39 (-2.3%)C A N S L Iflat base Β· 37.04β†’37.4βœ“ continuation
WEX76
52
RS 76 β€” 4 short of 80$191.38 (-3.2%)C A N S L Icup Β· 152.66β†’182.45βœ“ above200
SXT76
52
RS 76 β€” 4 short of 80$131.03 (-0.9%)C A N S L Icup Β· 107.54β†’121.21βœ“ continuation
WSBC76
52
RS 76 β€” 4 short of 80$42.21 (-1.2%)C A N S L Iflat base Β· 38.8β†’41.03βœ“ continuation
KWR76
52
RS 76 β€” 4 short of 80$175.06 (-2.9%)C A N S L Icup Β· 137.18β†’146.46βœ“ continuation
DAL79
44
RS 79 β€” 1 short of 80$89.69 (+1.8%)C A N S L Iflat base Β· 85.28β†’80.64βœ“ continuation
KGS79
44
RS 79 β€” 1 short of 80$67.84 (-11.7%)C A N S L Icup Β· 63.36β†’54.52Β· continuation
SXI79
44
RS 79 β€” 1 short of 80$313.18 (+8.6%)C A N S L Iflat base Β· 293.64β†’274.17Β· continuation
CCC79
44
RS 79 β€” 1 short of 80$6.32 (+9.5%)C A N S L Iflat base Β· 5.64β†’5.4βœ“ reclaim
HLIO79
44
RS 79 β€” 1 short of 80$83.99 (-0.7%)C A N S L Iflat base Β· 78.87β†’74.64Β· continuation
RLJ79
44
RS 79 β€” 1 short of 80$12.56 (-11.4%)C A N S L Iflat base Β· 11.04β†’12.05βœ“ continuation
PH75
40
RS 75 β€” 5 short of 80$1000.72 (+7.3%)C A N S L Ibox Β· 934.38β†’942.32βœ“ continuation
AMP75
40
RS 75 β€” 5 short of 80$553.46 (-0.3%)C A N S L Icup Β· 444.0β†’510.75βœ“ continuation
SLF75
40
RS 75 β€” 5 short of 80$84.38 (-2.9%)C A N S L Ibox Β· 78.02β†’80.25βœ“ continuation
PYPL75
40
RS 75 β€” 5 short of 80$59.47 (-0.7%)C A N S L Icup Β· 43.73β†’54.94βœ“ above200
MGA75
40
RS 75 β€” 5 short of 80$70.36 (-0.0%)C A N S L Iflat base Β· 64.54β†’65.92βœ“ continuation
RGA75
40
RS 75 β€” 5 short of 80$242.99 (+1.4%)C A N S L Ibox Β· 232.03β†’232.41βœ“ continuation
BWA75
40
RS 75 β€” 5 short of 80$65.32 (+4.7%)C A N S L Ibox Β· 61.48β†’60.51Β· continuation
CFR75
40
RS 75 β€” 5 short of 80$170.29 (-3.4%)C A N S L Iflat base Β· 152.43β†’152.19βœ“ continuation
KNTK75
40
RS 75 β€” 5 short of 80$52.54 (-6.4%)C A N S L Iflat base Β· 48.49β†’47.4βœ“ continuation
AMG75
40
RS 75 β€” 5 short of 80$392.92 (-5.9%)C A N S L Icup Β· 328.11β†’355.0βœ“ continuation
DBX75
40
RS 75 β€” 5 short of 80$31.09 (+12.0%)C A N S L Icup Β· 25.05β†’27.89βœ“ continuation
PRM75
40
RS 75 β€” 5 short of 80$37.53 (-6.0%)C A N S L Icup Β· 32.97β†’28.88Β· continuation
CNO75
40
RS 75 β€” 5 short of 80$57.59 (-4.2%)C A N S L Iflat base Β· 51.05β†’51.63βœ“ continuation
AZZ75
40
RS 75 β€” 5 short of 80$154.0 (-2.0%)C A N S L Iflat base Β· 145.26β†’140.7Β· continuation
CBT75
40
RS 75 β€” 5 short of 80$92.99 (-5.8%)C A N S L Icup Β· 87.1β†’78.58Β· continuation
SKYW75
40
RS 75 β€” 5 short of 80$114.27 (-2.1%)C A N S L Icup Β· 92.22β†’106.67βœ“ continuation
PRK75
40
RS 75 β€” 5 short of 80$215.0 (-5.4%)C A N S L Icup Β· 180.01β†’182.0βœ“ continuation
SBLK75
40
RS 75 β€” 5 short of 80$29.34 (-1.5%)C A N S L Icup Β· 23.86β†’24.86βœ“ continuation
DNOW75
40
RS 75 β€” 5 short of 80$14.56 (+13.5%)C A N S L Iflat base Β· 12.43β†’13.23βœ“ above200
MCHP78
38
RS 78 β€” 2 short of 80$85.66 (-1.1%)C A N S L Icup Β· 78.0β†’71.23Β· continuation
NOVT78
38
RS 78 β€” 2 short of 80$150.34 (+10.7%)C A N S L Iflat base Β· 142.61β†’135.9Β· continuation
PTEN78
38
RS 78 β€” 2 short of 80$11.03 (-10.5%)C A N S L Icup Β· 8.5β†’9.07Β· continuation
NTSK78
38
RS 78 β€” 2 short of 80$15.02 (-1.0%)C A N S L Icup Β· 11.22β†’10.54βœ“ reclaim
LPTH78
38
RS 78 β€” 2 short of 80$13.07 (-0.1%)C A N S L Icup Β· 9.9β†’9.28Β· continuation
ROST77
32
RS 77 β€” 3 short of 80$257.0 (-0.7%)C A N S L Icup Β· 226.12β†’205.92βœ“ continuation
NPO77
32
RS 77 β€” 3 short of 80$343.25 (-3.0%)C A N S L Iflat base Β· 307.95β†’294.01Β· continuation
WRBY77
32
RS 77 β€” 3 short of 80$29.83 (-11.3%)C A N S L Icup Β· 26.25β†’23.5Β· continuation
CALY77
32
RS 77 β€” 3 short of 80$20.28 (-13.3%)C A N S L Iflat base Β· 17.74β†’17.68βœ“ continuation
FIX79
29
RS 79 β€” 1 short of 80$1879.99 (-9.9%)C A N S L Icup Β· 1556.35β†’1491.24Β· continuation
FTI79
29
RS 79 β€” 1 short of 80$77.92 (-10.7%)C A N S L Iflat base Β· 70.77β†’67.46βœ“ continuation
KRYS79
29
RS 79 β€” 1 short of 80$369.0 (-11.5%)C A N S L Icup Β· 325.0β†’297.02Β· continuation
TD74
28
RS 74 β€” 6 short of 80$124.87 (-2.9%)C A N S L Ibox Β· 117.31β†’116.84Β· continuation
PBR74
28
RS 74 β€” 6 short of 80$19.45 (-7.7%)C A N S L Iflat base Β· 17.43β†’17.96βœ“ continuation
HWM74
28
RS 74 β€” 6 short of 80$295.28 (-4.5%)C A N S L Iflat base Β· 265.75β†’270.25βœ“ continuation
BK74
28
RS 74 β€” 6 short of 80$163.77 (-3.8%)C A N S L Iflat base Β· 141.78β†’151.68βœ“ continuation
ALL74
28
RS 74 β€” 6 short of 80$277.22 (-3.7%)C A N S L Iflat base Β· 236.22β†’255.11βœ“ continuation
NTRS74
28
RS 74 β€” 6 short of 80$191.6 (-3.2%)C A N S L Iflat base Β· 172.25β†’175.08βœ“ continuation
MDB74
28
RS 74 β€” 6 short of 80$373.33 (+6.8%)C A N S L Icup Β· 290.57β†’291.79βœ“ continuation
CFG74
28
RS 74 β€” 6 short of 80$74.7 (-2.7%)C A N S L Iflat base Β· 67.96β†’70.04βœ“ continuation
GPN74
28
RS 74 β€” 6 short of 80$89.09 (-3.3%)C A N S L Iflat base Β· 77.25β†’83.87βœ“ continuation
DVA74
28
RS 74 β€” 6 short of 80$247.49 (-25.7%)C A N S L Iflat base Β· 225.17β†’230.0βœ“ continuation
BBIO74
28
RS 74 β€” 6 short of 80$86.32 (-2.1%)C A N S L Iflat base Β· 78.98β†’78.82βœ“ continuation
GSAT74
28
RS 74 β€” 6 short of 80$84.85 (-1.7%)C A N S L Ibox Β· 79.05β†’78.36Β· continuation
R74
28
RS 74 β€” 6 short of 80$278.07 (-5.7%)C A N S L Iflat base Β· 262.05β†’253.57Β· continuation
PRI74
28
RS 74 β€” 6 short of 80$326.78 (-1.7%)C A N S L Ibox Β· 305.01β†’311.2βœ“ continuation
PRMB74
28
RS 74 β€” 6 short of 80$25.59 (-7.9%)C A N S L Iflat base Β· 22.41β†’22.16Β· continuation
GGB74
28
RS 74 β€” 6 short of 80$4.9 (+0.8%)C A N S L Icup Β· 4.42β†’3.96βœ“ continuation
SM74
28
RS 74 β€” 6 short of 80$34.2 (-15.5%)C A N S L Icup Β· 25.47β†’29.34βœ“ continuation
MIDD74
28
RS 74 β€” 6 short of 80$138.93 (-3.2%)C A N S L Ibox Β· 128.09β†’130.53Β· continuation
RYTM74
28
RS 74 β€” 6 short of 80$110.99 (+4.2%)C A N S L Iflat base Β· 101.04β†’97.56βœ“ continuation
MIRM74
28
RS 74 β€” 6 short of 80$130.0 (-22.6%)C A N S L Icup Β· 113.0β†’109.75Β· continuation
PRGS74
28
RS 74 β€” 6 short of 80$43.24 (-0.9%)C A N S L Icup Β· 36.02β†’36.88βœ“ continuation
GPRE74
28
RS 74 β€” 6 short of 80$19.64 (-25.4%)C A N S L Icup Β· 16.32β†’16.22βœ“ continuation
PATH76
26
RS 76 β€” 4 short of 80$12.55 (+19.9%)C A N S L Icup Β· 10.92β†’10.16βœ“ reclaim
LTM75
20
RS 75 β€” 5 short of 80$58.92 (-3.7%)C A N S L Icup Β· 53.41β†’49.26Β· continuation

πŸ”» Base still tightening (36) β€” Last pullback is a small lower low β€” needs one higher low to complete the contraction

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
NET84
62
last low -4.2% β€” base not done tightening$291.0 (+3.2%)C A N S L Iflat base Β· 261.73β†’250.69βœ“ continuation
DOCN95
61
last low -4.4% β€” base not done tightening$144.52 (-14.1%)C A N S L Icup Β· 111.13β†’106.28Β· continuation
CLOV94
58
last low -4.6% β€” base not done tightening$4.88 (-2.4%)C A N S L Icup Β· 4.32β†’4.12Β· continuation
ENVA IBD 2Γ—95
56
last low -4.9% β€” base not done tightening$242.61 (+4.1%)C A N S L Iflat base Β· 225.64β†’214.62βœ“ continuation
TWST98
53
last low -5.2% β€” base not done tightening$97.45 (+18.7%)C A N S L Icup Β· 85.02β†’80.59βœ“ continuation
TXN83
53
last low -5.2% β€” base not done tightening$297.58 (-3.9%)C A N S L Iflat base Β· 279.23β†’264.74Β· continuation
DV80
53
last low -5.2% β€” base not done tightening$12.08 (+9.4%)C A N S L Iflat base Β· 10.92β†’10.35βœ“ above200
CERT82
52
last low -5.4% β€” base not done tightening$8.39 (-2.3%)C A N S L Icup Β· 6.69β†’6.33βœ“ reclaim
NEO93
51
last low -5.4% β€” base not done tightening$15.04 (+10.2%)C A N S L Iflat base Β· 13.8β†’13.05βœ“ continuation
FTNT92
50
last low -5.6% β€” base not done tightening$170.35 (-6.3%)C A N S L Icup Β· 152.25β†’143.77βœ“ continuation
VOR99
49
last low -5.7% β€” base not done tightening$22.22 (+6.5%)C A N S L Icup Β· 17.67β†’16.67βœ“ continuation
ERAS99
48
last low -5.8% β€” base not done tightening$19.96 (-7.8%)C A N S L Iflat base Β· 18.13β†’17.08βœ“ continuation
HIMX88
48
last low -5.8% β€” base not done tightening$13.88 (+5.3%)C A N S L Icup Β· 12.09β†’11.39Β· continuation
AEIS82
46
last low -6.0% β€” base not done tightening$326.04 (-0.3%)C A N S L Icup Β· 264.81β†’248.79Β· continuation
SEZL87
45
last low -6.1% β€” base not done tightening$195.71 (-39.7%)C A N S L Icup Β· 157.0β†’147.41βœ“ continuation
AOSL84
44
last low -6.2% β€” base not done tightening$35.43 (+1.8%)C A N S L Icup Β· 28.79β†’27.01Β· continuation
PI87
42
last low -6.4% β€” base not done tightening$153.38 (+19.6%)C A N S L Icup Β· 133.0β†’124.49βœ“ above200
NGVT83
42
last low -6.4% β€” base not done tightening$76.33 (+1.9%)C A N S L Iflat base Β· 72.48β†’67.81βœ“ continuation
ECPG91
41
last low -6.5% β€” base not done tightening$98.02 (+2.2%)C A N S L Icup Β· 88.47β†’82.71βœ“ continuation
TNGX97
40
last low -6.6% β€” base not done tightening$32.17 (-15.9%)C A N S L Icup Β· 27.13β†’25.33Β· continuation
OUST93
39
last low -6.8% β€” base not done tightening$41.1 (+5.6%)C A N S L Icup Β· 33.08β†’30.82Β· continuation
KOPN87
37
last low -7.0% β€” base not done tightening$4.13 (+3.3%)C A N S L Icup Β· 3.38β†’3.15Β· continuation
ZETA85
37
last low -7.0% β€” base not done tightening$23.34 (+14.1%)C A N S L Icup Β· 20.5β†’19.07βœ“ continuation
AMC85
37
last low -7.0% β€” base not done tightening$3.03 (-14.5%)C A N S L Iwide Β· 1.72β†’1.6βœ“ continuation
QURE97
33
last low -7.5% β€” base not done tightening$44.99 (+3.2%)C A N S L Icup Β· 38.2β†’35.34βœ“ continuation
APH74
30
last low -4.4% β€” base not done tightening$160.03 (+5.7%)C A N S L Iflat base Β· 146.04β†’139.67Β· continuation
RXT99
28
last low -8.0% β€” base not done tightening$5.22 (-6.1%)C A N S L Icup Β· 3.87β†’3.56Β· continuation
AGX75
27
last low -5.1% β€” base not done tightening$635.76 (-6.0%)C A N S L Icup Β· 508.77β†’483.01Β· continuation
CMPS96
24
last low -8.4% β€” base not done tightening$14.6 (-7.3%)C A N S L Icup Β· 11.56β†’10.59Β· continuation
MRVL IBD 3Γ—95
24
last low -8.5% β€” base not done tightening$222.67 (-1.8%)C A N S L Icup Β· 177.95β†’162.9Β· continuation
LITE96
23
last low -8.6% β€” base not done tightening$897.0 (-0.8%)C A N S L Iwide Β· 650.82β†’594.84Β· continuation
BELFB89
23
last low -8.5% β€” base not done tightening$291.43 (+0.1%)C A N S L Icup Β· 257.75β†’235.76Β· continuation
INTC95
22
last low -8.7% β€” base not done tightening$106.85 (-4.9%)C A N S L Icup Β· 89.59β†’81.79Β· continuation
DASH81
22
last low -8.7% β€” base not done tightening$199.05 (+8.6%)C A N S L Icup Β· 182.49β†’166.58βœ“ above200
ON75
17
last low -5.4% β€” base not done tightening$94.25 (-13.9%)C A N S L Icup Β· 83.35β†’78.81Β· continuation
SYNA75
15
last low -6.0% β€” base not done tightening$123.2 (-13.8%)C A N S L Icup Β· 110.11β†’103.51Β· continuation

⏬ Forming under the pivot (85) β€” Valid base, price still climbing back toward the buy point β€” watch it close the gap

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
GSHD89
100
8.0% below pivot β€” base forming under it$70.88 (-8.0%)C A N S L Icup Β· 48.19β†’61.55βœ“ reclaim
BAX90
98
8.2% below pivot β€” base forming under it$30.0 (-8.2%)C A N S L Icup Β· 21.16β†’21.4βœ“ continuation
ARWR88
98
8.2% below pivot β€” base forming under it$95.49 (-8.2%)C A N S L Iflat base Β· 82.77β†’81.61βœ“ continuation
KNSA95
97
8.3% below pivot β€” base forming under it$82.94 (-8.3%)C A N S L Icup Β· 60.06β†’71.42βœ“ continuation
JBLU80
97
8.3% below pivot β€” base forming under it$6.62 (-8.3%)C A N S L Icup Β· 5.26β†’4.77βœ“ continuation
ALMS99
96
8.3% below pivot β€” base forming under it$30.11 (-8.3%)C A N S L Icup Β· 26.14β†’25.29βœ“ continuation
ASX94
96
8.4% below pivot β€” base forming under it$40.81 (-8.4%)C A N S L Icup Β· 36.27β†’31.12Β· continuation
TRVI87
95
8.5% below pivot β€” base forming under it$20.22 (-8.5%)C A N S L Icup Β· 16.92β†’17.45βœ“ continuation
CNMD82
95
8.5% below pivot β€” base forming under it$53.66 (-8.5%)C A N S L Iwide Β· 32.64β†’40.98βœ“ above200
COHU91
93
8.6% below pivot β€” base forming under it$57.88 (-8.6%)C A N S L Icup Β· 46.05β†’39.2Β· continuation
TTMI88
93
8.6% below pivot β€” base forming under it$150.2 (-8.6%)C A N S L Iwide Β· 120.38β†’99.19Β· continuation
WLY83
90
8.9% below pivot β€” base forming under it$57.45 (-8.9%)C A N S L Icup Β· 48.61β†’51.14βœ“ continuation
NP81
90
8.9% below pivot β€” base forming under it$35.15 (-8.9%)C A N S L Icup Β· 27.42β†’30.66βœ“ continuation
ENLT89
89
9.0% below pivot β€” base forming under it$93.19 (-9.0%)C A N S L Iflat base Β· 80.68β†’80.15Β· continuation
ALOY89
89
9.0% below pivot β€” base forming under it$13.49 (-9.0%)C A N S L Iwide Β· 11.46β†’6.83Β· continuation
ALAB IBD 2Γ—96
87
9.2% below pivot β€” base forming under it$367.85 (-9.2%)C A N S L Iwide Β· 289.6β†’244.61Β· continuation
ILMN81
87
9.2% below pivot β€” base forming under it$207.0 (-9.2%)C A N S L Iflat base Β· 178.88β†’187.67βœ“ continuation
MATX89
86
9.3% below pivot β€” base forming under it$228.0 (-9.3%)C A N S L Icup Β· 193.5β†’198.14βœ“ continuation
MRX84
86
9.3% below pivot β€” base forming under it$67.01 (-9.3%)C A N S L Iflat base Β· 61.57β†’61.5Β· continuation
CORT96
85
9.4% below pivot β€” base forming under it$122.21 (-9.4%)C A N S L Icup Β· 84.88β†’90.0βœ“ continuation
DAR81
83
9.6% below pivot β€” base forming under it$65.69 (-9.6%)C A N S L Icup Β· 50.88β†’57.95βœ“ continuation
W86
79
9.9% below pivot β€” base forming under it$118.31 (-9.9%)C A N S L Iwide Β· 78.97β†’84.78βœ“ continuation
PDFS85
79
9.9% below pivot β€” base forming under it$54.88 (-9.9%)C A N S L Icup Β· 48.39β†’40.99Β· continuation
UMC96
76
10.2% below pivot β€” base forming under it$20.85 (-10.2%)C A N S L Icup Β· 20.16β†’16.54Β· continuation
GRND90
74
10.4% below pivot β€” base forming under it$18.5 (-10.4%)C A N S L Iwide Β· 10.3β†’14.1βœ“ continuation
SSL91
72
10.5% below pivot β€” base forming under it$12.38 (-10.5%)C A N S L Iflat base Β· 11.23β†’10.95Β· continuation
VIAV89
72
10.5% below pivot β€” base forming under it$43.74 (-10.5%)C A N S L Icup Β· 34.83β†’31.41Β· continuation
NEOG94
70
10.7% below pivot β€” base forming under it$12.85 (-10.7%)C A N S L Icup Β· 9.1β†’9.05βœ“ continuation
LION82
69
10.9% below pivot β€” base forming under it$14.55 (-10.9%)C A N S L Iflat base Β· 13.08β†’12.87Β· continuation
OII92
66
11.1% below pivot β€” base forming under it$53.98 (-11.1%)C A N S L Icup Β· 41.42β†’46.57βœ“ continuation
KOS91
66
11.1% below pivot β€” base forming under it$2.79 (-11.1%)C A N S L Icup Β· 2.13β†’2.3βœ“ continuation
WKC87
61
11.6% below pivot β€” base forming under it$41.2 (-11.6%)C A N S L Icup Β· 32.77β†’35.23βœ“ continuation
ACHC94
56
12.0% below pivot β€” base forming under it$35.83 (-12.0%)C A N S L Icup Β· 29.68β†’26.62βœ“ continuation
ACMR96
54
12.2% below pivot β€” base forming under it$95.44 (-12.2%)C A N S L Iwide Β· 77.46β†’63.53Β· continuation
ULCC91
54
12.2% below pivot β€” base forming under it$8.4 (-12.2%)C A N S L Iwide Β· 5.31β†’5.39Β· continuation
XMTR90
54
12.2% below pivot β€” base forming under it$106.08 (-12.2%)C A N S L Icup Β· 91.79β†’80.64Β· continuation
VRNS85
54
12.2% below pivot β€” base forming under it$49.54 (-12.2%)C A N S L Iwide Β· 31.75β†’38.96βœ“ continuation
XOS86
51
12.4% below pivot β€” base forming under it$3.14 (-12.4%)C A N S L Iwide Β· 2.11β†’1.92Β· above200
SLS99
50
12.5% below pivot β€” base forming under it$13.73 (-12.5%)C A N S L Iwide Β· 11.4β†’9.19βœ“ continuation
CLMT91
49
12.7% below pivot β€” base forming under it$45.2 (-12.7%)C A N S L Icup Β· 31.66β†’40.26βœ“ continuation
OSCR89
49
12.6% below pivot β€” base forming under it$31.94 (-12.6%)C A N S L Iflat base Β· 28.0β†’27.65βœ“ continuation
MKSI88
49
12.6% below pivot β€” base forming under it$349.01 (-12.6%)C A N S L Icup Β· 307.1β†’256.16Β· continuation
CGNX86
49
8.2% below pivot β€” base forming under it$72.88 (-8.2%)C A N S L Icup Β· 60.73β†’57.17Β· continuation
SLDE78
49
8.1% below pivot β€” base forming under it$23.0 (-8.1%)C A N S L Icup Β· 19.21β†’19.64βœ“ continuation
CVE77
49
8.2% below pivot β€” base forming under it$30.77 (-8.2%)C A N S L Icup Β· 24.24β†’27.35βœ“ continuation
OVV75
49
8.1% below pivot β€” base forming under it$64.61 (-8.1%)C A N S L Icup Β· 51.86β†’58.62βœ“ continuation
STRL85
48
12.7% below pivot β€” base forming under it$626.69 (-12.7%)C A N S L Icup Β· 492.7β†’507.15Β· continuation
VIRT78
48
8.4% below pivot β€” base forming under it$60.97 (-8.4%)C A N S L Iflat base Β· 55.47β†’53.51Β· continuation
TKR78
48
8.3% below pivot β€” base forming under it$142.17 (-8.3%)C A N S L Iflat base Β· 131.22β†’126.32Β· continuation
AVTX78
48
8.4% below pivot β€” base forming under it$20.01 (-8.4%)C A N S L Iflat base Β· 17.55β†’17.64βœ“ continuation
SIRI77
48
8.4% below pivot β€” base forming under it$32.66 (-8.4%)C A N S L Iflat base Β· 29.18β†’29.6βœ“ continuation
XENE84
47
12.8% below pivot β€” base forming under it$72.66 (-12.8%)C A N S L Icup Β· 50.91β†’61.16βœ“ continuation
ALKS86
46
8.7% below pivot β€” base forming under it$53.88 (-8.7%)C A N S L Iflat base Β· 50.49β†’47.66βœ“ continuation
GTX86
46
8.7% below pivot β€” base forming under it$32.69 (-8.7%)C A N S L Iflat base Β· 30.08β†’28.58Β· continuation
PBI86
46
8.7% below pivot β€” base forming under it$19.07 (-8.7%)C A N S L Iflat base Β· 17.56β†’16.79βœ“ continuation
MPC83
46
8.8% below pivot β€” base forming under it$326.92 (-8.8%)C A N S L Icup Β· 256.53β†’238.28βœ“ continuation
SIMO96
45
13.0% below pivot β€” base forming under it$294.34 (-13.0%)C A N S L Icup Β· 245.0β†’204.37Β· continuation
ESE74
45
8.8% below pivot β€” base forming under it$335.34 (-8.8%)C A N S L Iflat base Β· 310.83β†’298.85Β· continuation
MRAM95
44
9.1% below pivot β€” base forming under it$18.3 (-9.1%)C A N S L Icup Β· 13.47β†’12.87Β· continuation
VTRS77
44
9.1% below pivot β€” base forming under it$18.07 (-9.1%)C A N S L Iflat base Β· 15.95β†’16.75βœ“ continuation
BKD76
44
9.2% below pivot β€” base forming under it$15.65 (-9.2%)C A N S L Iflat base Β· 14.37β†’13.85βœ“ continuation
STX IBD 2Γ—95
43
13.2% below pivot β€” base forming under it$936.49 (-13.2%)C A N S L Icup Β· 700.39β†’698.99Β· continuation
MANH76
43
9.2% below pivot β€” base forming under it$215.0 (-9.2%)C A N S L Icup Β· 145.86β†’184.73βœ“ above200
SNDR76
43
9.2% below pivot β€” base forming under it$39.24 (-9.2%)C A N S L Iflat base Β· 35.02β†’33.69Β· continuation
FROG84
40
9.8% below pivot β€” base forming under it$99.22 (-9.8%)C A N S L Icup Β· 75.15β†’72.14Β· continuation
SATL98
39
10.0% below pivot β€” base forming under it$6.13 (-10.0%)C A N S L Iwide Β· 3.46β†’3.28Β· reclaim
TGTX85
39
13.6% below pivot β€” base forming under it$57.58 (-13.6%)C A N S L Icup Β· 51.28β†’45.37Β· continuation
MQ99
38
13.6% below pivot β€” base forming under it$18.48 (-13.6%)C A N S L Icup Β· 15.08β†’16.52βœ“ continuation
HUM89
38
10.2% below pivot β€” base forming under it$428.88 (-10.2%)C A N S L Icup Β· 390.46β†’355.81Β· continuation
PSNL89
38
13.6% below pivot β€” base forming under it$16.39 (-13.6%)C A N S L Icup Β· 13.0β†’11.52βœ“ continuation
PRG84
38
10.2% below pivot β€” base forming under it$47.73 (-10.2%)C A N S L Iflat base Β· 43.13β†’41.0βœ“ continuation
DINO82
38
13.6% below pivot β€” base forming under it$94.22 (-13.6%)C A N S L Icup Β· 63.82β†’85.25βœ“ continuation
VVX75
38
10.2% below pivot β€” base forming under it$93.98 (-10.2%)C A N S L Icup Β· 74.01β†’75.7βœ“ continuation
KYMR92
37
10.3% below pivot β€” base forming under it$119.83 (-10.3%)C A N S L Icup Β· 108.87β†’99.52βœ“ continuation
FTRE91
36
13.8% below pivot β€” base forming under it$21.39 (-13.8%)C A N S L Icup Β· 17.39β†’17.37βœ“ continuation
POWI85
36
13.8% below pivot β€” base forming under it$74.92 (-13.8%)C A N S L Icup Β· 66.47β†’56.03Β· continuation
PGY78
32
8.4% below pivot β€” base forming under it$23.22 (-8.4%)C A N S L Icup Β· 16.62β†’15.68βœ“ above200
CF75
28
12.1% below pivot β€” base forming under it$130.05 (-12.1%)C A N S L Icup Β· 100.7β†’119.14βœ“ continuation
ATEX99
27
12.2% below pivot β€” base forming under it$113.0 (-12.2%)C A N S L Icup Β· 91.0β†’85.88βœ“ continuation
ADEA91
26
12.3% below pivot β€” base forming under it$32.2 (-12.3%)C A N S L Icup Β· 24.37β†’23.01Β· continuation
MU98
21
13.3% below pivot β€” base forming under it$1011.77 (-13.3%)C A N S L Icup Β· 804.0β†’737.88Β· continuation
GEV82
21
13.2% below pivot β€” base forming under it$1140.99 (-13.2%)C A N S L Icup Β· 982.0β†’897.68Β· continuation
AIP90
19
13.7% below pivot β€” base forming under it$34.49 (-13.7%)C A N S L Icup Β· 28.75β†’26.63Β· continuation
AMD94
17
13.9% below pivot β€” base forming under it$561.47 (-13.9%)C A N S L Icup Β· 460.21β†’424.03Β· continuation
WBI74
14
13.3% below pivot β€” base forming under it$36.89 (-13.3%)C A N S L Icup Β· 33.4β†’30.8βœ“ continuation

Generated 2026-08-10T19:18:07 Β· scan_near_miss.py Β· companion to scan_contracting_breakouts.py