πŸ“… Data: Thai 2026-10-09 Β· US 2026-10-09 Β· πŸ‡ΉπŸ‡­ SET 1,577.65 +0.45% Β· πŸ‡ΊπŸ‡Έ SPX 7,811.51 +0.59%
Thai + US Β· RS rating Β· 52W High Β· Press Esc to close
Add LINE

πŸ”­ Near-Miss Tracker β€” What's forming behind the breakouts

The breakout scanner only shows what already fired. This shows what's one nameable step away β€” so a quiet day reads as "3 bases tightening, 2 leaders one rating-tick short," not a blank screen. Closeness = how nearly the single blocker is resolved (higher = closer to firing). This is a watch list, not a buy list β€” these have NOT triggered. Cross-check the breakout scanner before any entry. Research, not advice.

πŸ‡ΉπŸ‡­ Thai (SET) β€” RS as of 2026-10-09 Β· 20 forming

MARKET: Market in Correction

πŸ“ˆ One rating tick away (10) β€” RS below the 80 gate but a clean base is in place β€” fires if leadership firms up

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
PSP↗79
88
RS 79 β€” 1 short of 80ΰΈΏ7.25 (-2.1%)C A N S L Iflat base Β· 6.65β†’6.45Β· continuation
SRICHA↗79
88
RS 79 β€” 1 short of 80ΰΈΏ18.0 (-3.3%)C A N S L Ibox Β· 17.4β†’17.1Β· continuation
ALT↗78
76
RS 78 β€” 2 short of 80ΰΈΏ1.83 (-6.6%)C A N S L Iflat base Β· 1.56β†’1.6Β· continuation
COM7β†—77
64
RS 77 β€” 3 short of 80ΰΈΏ32.0 (+1.6%)C A N S L Iflat base Β· 28.0β†’29.25βœ“ continuation
AWC↗76
52
RS 76 β€” 4 short of 80ΰΈΏ3.34 (-7.8%)C A N S L Iflat base Β· 2.96β†’2.96βœ“ continuation
LOXLEY↗75
40
RS 75 β€” 5 short of 80ΰΈΏ1.96 (-6.1%)C A N S L Icup Β· 1.63β†’1.73βœ“ continuation
TVO↗75
40
RS 75 β€” 5 short of 80ΰΈΏ29.0 (-1.7%)C A N S L Ibox Β· 27.5β†’27.5Β· continuation
PSL↗78
38
RS 78 β€” 2 short of 80ΰΈΏ11.4 (-18.4%)C A N S L Icup Β· 9.95β†’9.3Β· continuation
BAY↗74
28
RS 74 β€” 6 short of 80ΰΈΏ39.75 (+0.6%)C A N S L Iflat base Β· 35.5β†’35.5Β· continuation
NEO↗ IBD 2×76
26
RS 76 β€” 4 short of 80ΰΈΏ25.5 (+5.9%)C A N S L Iflat base Β· 23.6β†’22.3βœ“ continuation

πŸ”» Base still tightening (0) β€” Last pullback is a small lower low β€” needs one higher low to complete the contraction

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
nothing forming in this bucket

⏬ Forming under the pivot (10) β€” Valid base, price still climbing back toward the buy point β€” watch it close the gap

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
AMATA↗87
92
8.7% below pivot β€” base forming under itΰΈΏ34.5 (-8.7%)C A N S L Iflat base Β· 30.0β†’30.0βœ“ continuation
AIE↗80
89
9.0% below pivot β€” base forming under itΰΈΏ1.67 (-9.0%)C A N S L Iflat base Β· 1.51β†’1.51Β· continuation
GUNKUL↗93
79
9.9% below pivot β€” base forming under itΰΈΏ5.55 (-9.9%)C A N S L Iflat base Β· 4.88β†’4.92βœ“ continuation
BTC↗80
78
10.0% below pivot β€” base forming under itΰΈΏ0.3 (-10.0%)C A N S L Iflat base Β· 0.27β†’0.27βœ“ continuation
STECON↗89
62
11.5% below pivot β€” base forming under itΰΈΏ20.0 (-11.5%)C A N S L Iflat base Β· 17.6β†’17.8βœ“ continuation
TSE↗95
49
12.6% below pivot β€” base forming under itΰΈΏ1.35 (-12.6%)C A N S L Icup Β· 1.1β†’1.12βœ“ continuation
IVL↗74
49
8.2% below pivot β€” base forming under itΰΈΏ30.5 (-8.2%)C A N S L Iflat base Β· 26.5β†’26.5βœ“ continuation
BCP↗88
44
9.2% below pivot β€” base forming under itΰΈΏ57.25 (-9.2%)C A N S L Icup Β· 52.25β†’48.25βœ“ continuation
RCL↗84
35
13.9% below pivot β€” base forming under itΰΈΏ52.25 (-13.9%)C A N S L Icup Β· 42.0β†’44.5βœ“ continuation
FORTH↗85
31
11.4% below pivot β€” base forming under itΰΈΏ15.8 (-11.4%)C A N S L Icup Β· 13.8β†’12.9Β· continuation

πŸ‡ΊπŸ‡Έ US β€” RS as of 2026-10-07 Β· 215 forming

MARKET: Market in Correction

πŸ“ˆ One rating tick away (85) β€” RS below the 80 gate but a clean base is in place β€” fires if leadership firms up

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
SHEL↗79
88
RS 79 β€” 1 short of 80$97.63 (+2.6%)C A N S L Ibox Β· 92.47β†’94.34βœ“ continuation
SHOP↗79
88
RS 79 β€” 1 short of 80$151.29 (+8.8%)C A N S L Icup Β· 124.03β†’126.39βœ“ continuation
RS↗79
88
RS 79 β€” 1 short of 80$415.62 (-4.5%)C A N S L Iflat base Β· 381.79β†’380.38Β· continuation
KRYS↗79
88
RS 79 β€” 1 short of 80$353.84 (-7.5%)C A N S L Ibox Β· 331.79β†’332.44Β· continuation
BHP↗79
88
RS 79 β€” 1 short of 80$88.31 (-3.9%)C A N S L Ibox Β· 83.27β†’82.93Β· continuation
KSS↗79
88
RS 79 β€” 1 short of 80$19.64 (+2.4%)C A N S L Icup Β· 16.02β†’16.21βœ“ continuation
NEU↗79
88
RS 79 β€” 1 short of 80$936.22 (-3.5%)C A N S L Iflat base Β· 833.43β†’874.71Β· continuation
DJCO↗79
88
RS 79 β€” 1 short of 80$692.5 (-7.4%)C A N S L Iflat base Β· 594.83β†’640.05βœ“ continuation
SBET↗79
88
RS 79 β€” 1 short of 80$10.39 (-15.2%)C A N S L Icup Β· 7.88β†’7.81βœ“ continuation
WOLF↗78
76
RS 78 β€” 2 short of 80$36.49 (-15.0%)C A N S L Iwide Β· 23.07β†’25.42βœ“ reclaim
AMRA↗78
76
RS 78 β€” 2 short of 80$38.49 (-1.7%)C A N S L Iflat base Β· 34.19β†’36.29βœ“ continuation
BELFB↗78
76
RS 78 β€” 2 short of 80$259.12 (-6.4%)C A N S L Iflat base Β· 227.58β†’240.49Β· continuation
GO↗78
76
RS 78 β€” 2 short of 80$12.23 (-2.5%)C A N S L Iflat base Β· 11.03β†’10.77Β· continuation
AAPL↗78
76
RS 78 β€” 2 short of 80$345.34 (-1.4%)C A N S L Iflat base Β· 309.9β†’325.81βœ“ continuation
GEV↗ IBD 2×78
76
RS 78 β€” 2 short of 80$971.34 (+2.9%)C A N S L Ibox Β· 921.53β†’942.0Β· continuation
ASH↗78
76
RS 78 β€” 2 short of 80$71.73 (-1.4%)C A N S L Ibox Β· 67.75β†’67.0Β· continuation
KLAC↗78
76
RS 78 β€” 2 short of 80$208.68 (-5.7%)C A N S L Icup Β· 167.05β†’165.89βœ“ continuation
WLY↗78
76
RS 78 β€” 2 short of 80$50.0 (-1.2%)C A N S L Iflat base Β· 46.8β†’45.99Β· continuation
ACHC↗78
76
RS 78 β€” 2 short of 80$29.78 (-4.4%)C A N S L Iflat base Β· 26.97β†’26.72Β· continuation
ARCB↗78
76
RS 78 β€” 2 short of 80$136.63 (-4.9%)C A N S L Iflat base Β· 125.6β†’124.06Β· continuation
COKE↗77
64
RS 77 β€” 3 short of 80$194.66 (-1.4%)C A N S L Ibox Β· 184.44β†’186.49βœ“ continuation
CNTO↗77
64
RS 77 β€” 3 short of 80$47.95 (+5.0%)C A N S L Ibox Β· 45.48β†’45.94βœ“ continuation
IEX↗77
64
RS 77 β€” 3 short of 80$227.37 (+1.9%)C A N S L Ibox Β· 219.44β†’225.65Β· continuation
WBS↗77
64
RS 77 β€” 3 short of 80$79.74 (-2.7%)C A N S L Ibox Β· 75.75β†’78.5Β· continuation
APLE↗77
64
RS 77 β€” 3 short of 80$16.43 (-1.3%)C A N S L Ibox Β· 15.2β†’16.07Β· continuation
GEF↗77
64
RS 77 β€” 3 short of 80$85.39 (-4.1%)C A N S L Iflat base Β· 79.56β†’78.36Β· continuation
DVN↗77
64
RS 77 β€” 3 short of 80$49.71 (-1.6%)C A N S L Iflat base Β· 46.49β†’45.56βœ“ continuation
SMFG↗77
64
RS 77 β€” 3 short of 80$26.82 (-5.6%)C A N S L Ibox Β· 25.29β†’24.77βœ“ continuation
JXN↗77
64
RS 77 β€” 3 short of 80$134.59 (-1.1%)C A N S L Ibox Β· 123.97β†’126.14Β· continuation
RGA↗76
52
RS 76 β€” 4 short of 80$255.87 (+0.0%)C A N S L Ibox Β· 241.84β†’243.64βœ“ continuation
PCTY↗76
52
RS 76 β€” 4 short of 80$148.71 (+2.9%)C A N S L Ibox Β· 140.39β†’139.42Β· continuation
WAB↗76
52
RS 76 β€” 4 short of 80$293.95 (-4.5%)C A N S L Ibox Β· 273.01β†’281.11Β· continuation
FA↗76
52
RS 76 β€” 4 short of 80$22.37 (-16.3%)C A N S L Icup Β· 20.14β†’17.34Β· continuation
EAT↗76
52
RS 76 β€” 4 short of 80$254.99 (-25.4%)C A N S L Icup Β· 225.33β†’192.5Β· continuation
FTDR↗76
52
RS 76 β€” 4 short of 80$82.73 (-3.8%)C A N S L Icup Β· 79.06β†’70.25Β· continuation
W↗76
52
RS 76 β€” 4 short of 80$108.68 (-3.3%)C A N S L Iflat base Β· 93.0β†’94.25βœ“ continuation
WSM↗76
52
RS 76 β€” 4 short of 80$234.32 (+2.0%)C A N S L Ibox Β· 216.68β†’225.22Β· continuation
CVLT↗76
52
RS 76 β€” 4 short of 80$151.62 (-0.4%)C A N S L Iflat base Β· 129.5β†’141.1βœ“ continuation
NTCT↗76
52
RS 76 β€” 4 short of 80$39.56 (-0.7%)C A N S L Ibox Β· 36.41β†’38.41βœ“ continuation
EZPW↗76
52
RS 76 β€” 4 short of 80$31.44 (-0.9%)C A N S L Ibox Β· 29.87β†’29.25Β· continuation
BEN↗76
52
RS 76 β€” 4 short of 80$33.79 (-4.1%)C A N S L Ibox Β· 32.06β†’31.55Β· continuation
TPC↗76
52
RS 76 β€” 4 short of 80$88.01 (-4.3%)C A N S L Ibox Β· 82.35β†’81.25Β· continuation
GPRE↗76
52
RS 76 β€” 4 short of 80$15.51 (-2.9%)C A N S L Ibox Β· 14.32β†’14.54Β· continuation
CLS↗79
44
RS 79 β€” 1 short of 80$393.72 (-9.4%)C A N S L Icup Β· 313.0β†’349.52βœ“ continuation
ARMK↗79
44
RS 79 β€” 1 short of 80$60.15 (-7.7%)C A N S L Iflat base Β· 56.52β†’53.25Β· continuation
MPWR↗79
44
RS 79 β€” 1 short of 80$1387.45 (-1.3%)C A N S L Icup Β· 1189.49β†’1133.83βœ“ continuation
PAGP↗79
44
RS 79 β€” 1 short of 80$28.5 (-6.8%)C A N S L Iflat base Β· 27.38β†’25.62Β· continuation
MTWPS↗79
44
RS 79 β€” 1 short of 80$86.96 (-4.2%)C A N S L Icup Β· 77.74β†’71.63Β· continuation
VAL↗79
44
RS 79 β€” 1 short of 80$88.25 (-4.9%)C A N S L Iflat base Β· 80.79β†’77.17Β· continuation
DE↗79
44
RS 79 β€” 1 short of 80$721.22 (-9.5%)C A N S L Iflat base Β· 665.45β†’644.06βœ“ continuation
TAL↗75
40
RS 75 β€” 5 short of 80$12.29 (+1.6%)C A N S L Ibox Β· 11.62β†’11.55βœ“ continuation
BP↗75
40
RS 75 β€” 5 short of 80$45.55 (+1.8%)C A N S L Ibox Β· 42.47β†’43.35βœ“ continuation
DGX↗75
40
RS 75 β€” 5 short of 80$248.84 (-7.2%)C A N S L Iflat base Β· 228.57β†’227.24Β· continuation
WDAY↗75
40
RS 75 β€” 5 short of 80$195.75 (-4.1%)C A N S L Ibox Β· 181.47β†’182.61Β· continuation
IFF↗75
40
RS 75 β€” 5 short of 80$86.67 (-2.3%)C A N S L Ibox Β· 82.69β†’81.54Β· continuation
TRV↗75
40
RS 75 β€” 5 short of 80$383.99 (-3.6%)C A N S L Ibox Β· 359.32β†’353.79Β· continuation
EOG↗75
40
RS 75 β€” 5 short of 80$144.08 (+3.1%)C A N S L Ibox Β· 138.06β†’137.35Β· continuation
OXY↗75
40
RS 75 β€” 5 short of 80$58.76 (+2.6%)C A N S L Ibox Β· 56.18β†’54.76Β· continuation
BLTE↗75
40
RS 75 β€” 5 short of 80$198.58 (-23.2%)C A N S L Icup Β· 150.16β†’166.26βœ“ continuation
TS↗75
40
RS 75 β€” 5 short of 80$58.74 (-3.7%)C A N S L Ibox Β· 54.77β†’54.29βœ“ continuation
AVNT↗75
40
RS 75 β€” 5 short of 80$42.15 (-2.8%)C A N S L Ibox Β· 39.72β†’39.11Β· continuation
CGNX↗75
40
RS 75 β€” 5 short of 80$63.39 (-3.9%)C A N S L Iflat base Β· 57.8β†’57.1Β· continuation
PAA↗78
38
RS 78 β€” 2 short of 80$26.39 (-7.4%)C A N S L Iflat base Β· 25.17β†’23.43Β· continuation
STT↗78
38
RS 78 β€” 2 short of 80$195.4 (-10.4%)C A N S L Iflat base Β· 176.96β†’170.05Β· continuation
RPD↗78
38
RS 78 β€” 2 short of 80$13.25 (-2.2%)C A N S L Icup Β· 11.76β†’11.13Β· continuation
GRDN↗78
38
RS 78 β€” 2 short of 80$48.33 (-13.9%)C A N S L Icup Β· 35.9β†’40.04βœ“ continuation
SSRM↗78
38
RS 78 β€” 2 short of 80$38.67 (-13.1%)C A N S L Icup Β· 34.15β†’32.85Β· continuation
SUN↗77
32
RS 77 β€” 3 short of 80$75.47 (-2.4%)C A N S L Ibox Β· 72.85β†’69.89Β· continuation
DBX↗79
29
RS 79 β€” 1 short of 80$38.17 (-10.6%)C A N S L Icup Β· 33.49β†’31.11Β· continuation
QQQ↗74
28
RS 74 β€” 6 short of 80$748.35 (-0.1%)C A N S L Ibox Β· 700.0β†’731.63βœ“ continuation
AIT↗74
28
RS 74 β€” 6 short of 80$352.01 (-5.7%)C A N S L Iflat base Β· 312.25β†’330.42Β· continuation
PM↗74
28
RS 74 β€” 6 short of 80$195.22 (+2.7%)C A N S L Ibox Β· 185.84β†’184.11βœ“ continuation
SEIC↗74
28
RS 74 β€” 6 short of 80$106.11 (-2.7%)C A N S L Ibox Β· 101.47β†’98.45Β· continuation
USAE↗74
28
RS 74 β€” 6 short of 80$45.45 (-6.2%)C A N S L Iflat base Β· 39.42β†’41.11Β· continuation
CRBG↗74
28
RS 74 β€” 6 short of 80$35.64 (-3.3%)C A N S L Iflat base Β· 33.48β†’32.28βœ“ continuation
SEZL↗74
28
RS 74 β€” 6 short of 80$122.31 (-4.2%)C A N S L Iflat base Β· 104.87β†’106.0Β· continuation
LION↗74
28
RS 74 β€” 6 short of 80$11.7 (-3.6%)C A N S L Iflat base Β· 10.68β†’10.46Β· continuation
SIG↗74
28
RS 74 β€” 6 short of 80$106.61 (-0.7%)C A N S L Iflat base Β· 97.86β†’100.17βœ“ continuation
GNRC↗74
28
RS 74 β€” 6 short of 80$231.89 (-3.2%)C A N S L Icup Β· 173.25β†’193.96βœ“ reclaim
ADM↗74
28
RS 74 β€” 6 short of 80$88.75 (-7.1%)C A N S L Iflat base Β· 75.86β†’78.1βœ“ continuation
ABBV↗74
28
RS 74 β€” 6 short of 80$269.39 (+1.1%)C A N S L Iflat base Β· 246.77β†’257.87βœ“ continuation
BDX↗74
28
RS 74 β€” 6 short of 80$184.37 (-0.9%)C A N S L Ibox Β· 177.87β†’175.71Β· continuation
CERT↗76
26
RS 76 β€” 4 short of 80$8.49 (+1.8%)C A N S L Iflat base Β· 7.88β†’7.31βœ“ continuation
CNH↗76
26
RS 76 β€” 4 short of 80$14.36 (-15.5%)C A N S L Iflat base Β· 13.28β†’12.41βœ“ continuation
PRGO↗76
26
RS 76 β€” 4 short of 80$15.69 (-7.6%)C A N S L Icup Β· 14.0β†’13.15βœ“ continuation

πŸ”» Base still tightening (34) β€” Last pullback is a small lower low β€” needs one higher low to complete the contraction

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
GEO↗90
62
last low -4.2% β€” base not done tightening$33.17 (-6.7%)C A N S L Iflat base Β· 30.46β†’29.19Β· continuation
SLGWQ↗83
62
last low -4.2% β€” base not done tightening$40.79 (+3.6%)C A N S L Icup Β· 34.14β†’32.71Β· continuation
UGP↗94
60
last low -4.5% β€” base not done tightening$8.28 (-5.9%)C A N S L Icup Β· 7.29β†’6.96βœ“ continuation
STLD↗83
60
last low -4.4% β€” base not done tightening$245.19 (-4.5%)C A N S L Iflat base Β· 229.24β†’219.1Β· continuation
TX↗89
59
last low -4.5% β€” base not done tightening$59.32 (-4.8%)C A N S L Iflat base Β· 55.75β†’53.22βœ“ continuation
OII↗87
59
last low -4.5% β€” base not done tightening$47.5 (-6.1%)C A N S L Iflat base Β· 45.18β†’43.13Β· continuation
SBLK↗85
58
last low -4.6% β€” base not done tightening$32.66 (-6.7%)C A N S L Iflat base Β· 30.35β†’28.94Β· continuation
FLYW↗80
58
last low -4.7% β€” base not done tightening$18.42 (+0.1%)C A N S L Iflat base Β· 17.49β†’16.67Β· continuation
TNET↗80
58
last low -4.7% β€” base not done tightening$69.68 (-4.6%)C A N S L Iflat base Β· 64.87β†’61.83Β· continuation
PBI↗85
57
last low -4.7% β€” base not done tightening$17.5 (-3.0%)C A N S L Iflat base Β· 16.68β†’15.89Β· continuation
AMLX↗96
56
last low -4.9% β€” base not done tightening$34.34 (-20.8%)C A N S L Iflat base Β· 32.98β†’31.37Β· continuation
ZETA↗95
56
last low -4.9% β€” base not done tightening$34.8 (-5.1%)C A N S L Icup Β· 29.46β†’28.03βœ“ continuation
NUE↗88
55
last low -5.0% β€” base not done tightening$255.08 (-3.5%)C A N S L Iflat base Β· 241.21β†’229.2Β· continuation
TRGP↗ IBD 4×86
55
last low -5.0% β€” base not done tightening$296.63 (-2.7%)C A N S L Iflat base Β· 281.09β†’267.0Β· continuation
DK↗96
54
last low -5.1% β€” base not done tightening$82.27 (-6.9%)C A N S L Icup Β· 69.14β†’65.58βœ“ continuation
EWTX↗90
53
last low -5.2% β€” base not done tightening$48.51 (-19.1%)C A N S L Icup Β· 40.64β†’38.51Β· continuation
NIQ↗86
52
last low -5.4% β€” base not done tightening$18.96 (-5.5%)C A N S L Iflat base Β· 17.5β†’16.56Β· continuation
RVMD↗98
51
last low -5.4% β€” base not done tightening$224.31 (-16.1%)C A N S L Icup Β· 198.91β†’188.18Β· continuation
ACMR↗82
51
last low -5.5% β€” base not done tightening$86.2 (-17.9%)C A N S L Icup Β· 66.42β†’62.78Β· continuation
BIO↗80
51
last low -5.4% β€” base not done tightening$389.38 (-7.4%)C A N S L Iflat base Β· 373.47β†’353.3Β· continuation
PTGX↗91
50
last low -5.6% β€” base not done tightening$151.24 (-7.5%)C A N S L Iflat base Β· 142.0β†’134.1Β· continuation
CNQ↗82
50
last low -5.5% β€” base not done tightening$52.31 (-6.2%)C A N S L Iflat base Β· 49.3β†’46.58Β· continuation
ORKA↗97
49
last low -5.7% β€” base not done tightening$98.29 (-21.4%)C A N S L Icup Β· 86.0β†’81.11Β· continuation
U↗90
48
last low -5.8% β€” base not done tightening$44.57 (+3.0%)C A N S L Iflat base Β· 40.79β†’38.44Β· continuation
VIST↗83
45
last low -6.1% β€” base not done tightening$79.77 (-15.8%)C A N S L Icup Β· 67.28β†’63.19Β· continuation
PARR↗96
40
last low -6.7% β€” base not done tightening$87.72 (-0.1%)C A N S L Icup Β· 79.52β†’74.22βœ“ continuation
AVAH↗91
39
last low -6.8% β€” base not done tightening$14.71 (-16.8%)C A N S L Icup Β· 12.97β†’12.09Β· continuation
OSCR↗93
37
last low -7.0% β€” base not done tightening$34.48 (-4.0%)C A N S L Icup Β· 30.44β†’28.3Β· continuation
NRIX↗88
31
last low -7.7% β€” base not done tightening$26.35 (-15.7%)C A N S L Iflat base Β· 24.27β†’22.41Β· continuation
KNTK↗82
31
last low -7.7% β€” base not done tightening$56.92 (-4.4%)C A N S L Iflat base Β· 53.3β†’49.2Β· continuation
ZLAB↗75
30
last low -4.4% β€” base not done tightening$26.68 (-7.0%)C A N S L Iflat base Β· 24.81β†’23.71Β· continuation
ARIS↗74
26
last low -5.3% β€” base not done tightening$20.02 (-16.3%)C A N S L Icup Β· 17.85β†’16.91Β· continuation
VIRT↗85
23
last low -8.6% β€” base not done tightening$59.08 (-2.1%)C A N S L Iflat base Β· 56.41β†’51.56Β· continuation
TTE↗74
21
last low -6.5% β€” base not done tightening$92.57 (-7.1%)C A N S L Iflat base Β· 88.9β†’83.15Β· continuation

⏬ Forming under the pivot (96) β€” Valid base, price still climbing back toward the buy point β€” watch it close the gap

SymbolRSClosenessWhat's holding it back PivotCANSLIBase Β· lowsRS-lineΒ·trend
SKM↗86
100
8.0% below pivot β€” base forming under it$36.95 (-8.0%)C A N S L Ibox Β· 35.01β†’34.58Β· continuation
ALAB↗96
98
8.2% below pivot β€” base forming under it$377.87 (-8.2%)C A N S L Iflat base Β· 342.0β†’342.2βœ“ continuation
NOK↗85
97
8.2% below pivot β€” base forming under it$11.05 (-8.2%)C A N S L Iflat base Β· 9.65β†’9.95βœ“ continuation
IBRX↗98
96
8.3% below pivot β€” base forming under it$10.81 (-8.3%)C A N S L Icup Β· 7.76β†’8.26βœ“ continuation
AVT↗93
96
8.3% below pivot β€” base forming under it$108.63 (-8.3%)C A N S L Icup Β· 90.9β†’98.55βœ“ continuation
BHE↗91
96
8.4% below pivot β€” base forming under it$88.61 (-8.4%)C A N S L Icup Β· 68.65β†’72.06βœ“ continuation
CGAU↗88
96
8.3% below pivot β€” base forming under it$23.8 (-8.3%)C A N S L Iflat base Β· 21.46β†’21.0Β· continuation
LTH↗83
95
8.5% below pivot β€” base forming under it$44.0 (-8.5%)C A N S L Icup Β· 41.49β†’36.52Β· continuation
NTRA↗95
94
8.6% below pivot β€” base forming under it$427.47 (-8.6%)C A N S L Icup Β· 316.0β†’320.65βœ“ continuation
CRDO↗87
94
8.5% below pivot β€” base forming under it$231.59 (-8.5%)C A N S L Iwide Β· 149.14β†’186.81Β· continuation
FCEL↗95
93
8.6% below pivot β€” base forming under it$18.87 (-8.6%)C A N S L Icup Β· 14.71β†’15.75Β· continuation
NUTX↗92
93
8.6% below pivot β€” base forming under it$224.28 (-8.6%)C A N S L Icup Β· 184.0β†’198.25βœ“ continuation
EWY↗90
93
8.7% below pivot β€” base forming under it$193.0 (-8.7%)C A N S L Iflat base Β· 173.9β†’180.38βœ“ continuation
AMGN↗80
93
8.6% below pivot β€” base forming under it$445.81 (-8.6%)C A N S L Icup Β· 426.0β†’374.46Β· continuation
HTFL↗94
91
8.8% below pivot β€” base forming under it$52.22 (-8.8%)C A N S L Iflat base Β· 46.78β†’47.33βœ“ continuation
VIAV↗96
90
8.9% below pivot β€” base forming under it$48.42 (-8.9%)C A N S L Icup Β· 32.8β†’33.3βœ“ continuation
ANF↗91
90
8.9% below pivot β€” base forming under it$155.22 (-8.9%)C A N S L Icup Β· 130.81β†’131.19βœ“ continuation
ARW↗93
88
9.1% below pivot β€” base forming under it$249.43 (-9.1%)C A N S L Icup Β· 207.88β†’225.3βœ“ continuation
FORM↗96
86
9.3% below pivot β€” base forming under it$151.18 (-9.3%)C A N S L Iwide Β· 92.05β†’100.39βœ“ continuation
DAVE↗88
86
9.2% below pivot β€” base forming under it$389.34 (-9.2%)C A N S L Icup Β· 345.0β†’310.88Β· continuation
WT↗90
85
9.4% below pivot β€” base forming under it$25.03 (-9.4%)C A N S L Iflat base Β· 21.59β†’23.39βœ“ continuation
TGTX↗86
84
9.5% below pivot β€” base forming under it$58.92 (-9.5%)C A N S L Iflat base Β· 52.5β†’54.78βœ“ continuation
SANM↗86
84
9.5% below pivot β€” base forming under it$232.5 (-9.5%)C A N S L Icup Β· 189.57β†’205.77βœ“ continuation
TWLO↗96
83
9.5% below pivot β€” base forming under it$304.75 (-9.5%)C A N S L Icup Β· 221.86β†’265.4βœ“ continuation
TIGO↗85
83
9.5% below pivot β€” base forming under it$97.2 (-9.5%)C A N S L Iflat base Β· 92.8β†’82.7Β· continuation
COHU↗98
81
9.7% below pivot β€” base forming under it$75.72 (-9.7%)C A N S L Iwide Β· 43.27β†’48.14βœ“ continuation
BE↗ IBD 3×97
81
9.8% below pivot β€” base forming under it$302.35 (-9.8%)C A N S L Icup Β· 249.05β†’251.3βœ“ continuation
GH↗94
80
9.8% below pivot β€” base forming under it$183.51 (-9.8%)C A N S L Icup Β· 155.78β†’170.5βœ“ continuation
PLPC↗91
78
10.0% below pivot β€” base forming under it$441.39 (-10.0%)C A N S L Iflat base Β· 390.65β†’400.68Β· continuation
VPG↗89
78
10.0% below pivot β€” base forming under it$80.24 (-10.0%)C A N S L Icup Β· 59.0β†’59.47βœ“ reclaim
DXPE↗84
78
10.0% below pivot β€” base forming under it$198.39 (-10.0%)C A N S L Iflat base Β· 177.36β†’179.81Β· continuation
SLS↗98
77
10.1% below pivot β€” base forming under it$12.53 (-10.1%)C A N S L Iflat base Β· 10.78β†’11.1Β· continuation
SIMO↗97
77
10.1% below pivot β€” base forming under it$291.16 (-10.1%)C A N S L Icup Β· 227.16β†’233.86βœ“ continuation
OUST↗87
77
10.1% below pivot β€” base forming under it$43.97 (-10.1%)C A N S L Icup Β· 32.24β†’39.36βœ“ continuation
XERS↗87
77
10.1% below pivot β€” base forming under it$11.33 (-10.1%)C A N S L Iwide Β· 7.4β†’9.04βœ“ continuation
HBM↗83
76
10.2% below pivot β€” base forming under it$28.26 (-10.2%)C A N S L Iflat base Β· 24.64β†’25.25Β· continuation
HPQ↗89
73
10.4% below pivot β€” base forming under it$36.23 (-10.4%)C A N S L Icup Β· 30.89β†’30.6βœ“ continuation
ALNT↗96
72
10.5% below pivot β€” base forming under it$121.42 (-10.5%)C A N S L Icup Β· 89.29β†’107.08βœ“ continuation
CXW↗89
72
10.5% below pivot β€” base forming under it$36.55 (-10.5%)C A N S L Icup Β· 33.71β†’30.55Β· continuation
ICHR↗94
70
10.8% below pivot β€” base forming under it$65.93 (-10.8%)C A N S L Icup Β· 49.8β†’50.02Β· above200
ROG↗89
70
10.7% below pivot β€” base forming under it$165.94 (-10.7%)C A N S L Icup Β· 121.08β†’124.76βœ“ continuation
KLIC↗90
69
10.8% below pivot β€” base forming under it$101.94 (-10.8%)C A N S L Icup Β· 75.6β†’78.31βœ“ continuation
SM↗89
69
10.8% below pivot β€” base forming under it$41.56 (-10.8%)C A N S L Icup Β· 36.28β†’32.55Β· continuation
IMAX↗89
66
11.1% below pivot β€” base forming under it$57.73 (-11.1%)C A N S L Iflat base Β· 50.52β†’51.12βœ“ continuation
KYMR↗84
65
11.1% below pivot β€” base forming under it$123.0 (-11.1%)C A N S L Iflat base Β· 112.77β†’110.29Β· continuation
BLZE↗97
64
11.3% below pivot β€” base forming under it$14.64 (-11.3%)C A N S L Icup Β· 12.15β†’12.8Β· continuation
VSH↗93
64
11.2% below pivot β€” base forming under it$38.94 (-11.2%)C A N S L Icup Β· 30.19β†’31.1βœ“ continuation
TGB↗90
63
11.4% below pivot β€” base forming under it$9.38 (-11.4%)C A N S L Icup Β· 7.55β†’8.24Β· continuation
ATI↗89
63
11.4% below pivot β€” base forming under it$212.29 (-11.4%)C A N S L Icup Β· 198.46β†’178.26Β· continuation
ATEX↗98
61
11.6% below pivot β€” base forming under it$86.43 (-11.6%)C A N S L Iflat base Β· 74.15β†’77.56Β· continuation
COHR↗93
61
11.5% below pivot β€” base forming under it$341.76 (-11.5%)C A N S L Icup Β· 265.49β†’275.79βœ“ continuation
TER↗94
59
11.8% below pivot β€” base forming under it$451.86 (-11.8%)C A N S L Icup Β· 326.0β†’326.37βœ“ continuation
ESTC↗90
58
11.8% below pivot β€” base forming under it$108.0 (-11.8%)C A N S L Icup Β· 82.15β†’84.62βœ“ continuation
IESC↗80
57
11.9% below pivot β€” base forming under it$341.08 (-11.9%)C A N S L Iflat base Β· 308.99β†’309.1Β· continuation
ASST↗96
56
12.0% below pivot β€” base forming under it$32.08 (-12.0%)C A N S L Iwide Β· 11.87β†’28.31βœ“ continuation
AXTI↗99
55
12.1% below pivot β€” base forming under it$81.5 (-12.1%)C A N S L Icup Β· 56.9β†’69.6βœ“ continuation
FIVN↗94
55
12.1% below pivot β€” base forming under it$40.0 (-12.1%)C A N S L Icup Β· 30.1β†’33.34βœ“ continuation
APPS↗96
52
12.4% below pivot β€” base forming under it$12.3 (-12.4%)C A N S L Icup Β· 10.51β†’10.38Β· continuation
CTRA↗82
49
8.3% below pivot β€” base forming under it$35.49 (-8.3%)C A N S L Icup Β· 31.5β†’29.34Β· continuation
BFH↗82
48
8.4% below pivot β€” base forming under it$110.0 (-8.4%)C A N S L Iflat base Β· 98.84β†’94.21Β· continuation
RPRX↗80
48
12.7% below pivot β€” base forming under it$64.38 (-12.7%)C A N S L Iflat base Β· 57.75β†’57.63Β· continuation
INTA↗81
47
12.8% below pivot β€” base forming under it$44.33 (-12.8%)C A N S L Icup Β· 38.41β†’34.41Β· continuation
ADPT↗92
46
12.9% below pivot β€” base forming under it$29.96 (-12.9%)C A N S L Icup Β· 23.53β†’26.73βœ“ continuation
TNGX↗92
46
12.9% below pivot β€” base forming under it$25.92 (-12.9%)C A N S L Icup Β· 21.64β†’21.63Β· continuation
BTE↗86
46
8.8% below pivot β€” base forming under it$5.2 (-8.8%)C A N S L Icup Β· 4.81β†’4.4Β· continuation
LSCC↗84
46
8.8% below pivot β€” base forming under it$137.03 (-8.8%)C A N S L Icup Β· 109.53β†’103.82βœ“ continuation
IOVA↗99
45
13.0% below pivot β€” base forming under it$15.3 (-13.0%)C A N S L Iwide Β· 7.66β†’8.04βœ“ continuation
GKOS↗90
45
13.0% below pivot β€” base forming under it$185.35 (-13.0%)C A N S L Icup Β· 174.28β†’151.01Β· continuation
SWKS↗86
45
13.0% below pivot β€” base forming under it$92.8 (-13.0%)C A N S L Icup Β· 64.8β†’63.05βœ“ continuation
LRCX↗89
44
9.1% below pivot β€” base forming under it$352.56 (-9.1%)C A N S L Icup Β· 278.04β†’265.37βœ“ continuation
MOG.A↗78
44
9.1% below pivot β€” base forming under it$399.45 (-9.1%)C A N S L Iflat base Β· 358.63β†’349.71Β· continuation
NPO↗75
43
9.3% below pivot β€” base forming under it$339.12 (-9.3%)C A N S L Icup Β· 280.32β†’302.21Β· continuation
CHRD↗81
42
9.4% below pivot β€” base forming under it$157.06 (-9.4%)C A N S L Icup Β· 144.6β†’132.69Β· continuation
ETON↗98
41
9.7% below pivot β€” base forming under it$60.6 (-9.7%)C A N S L Icup Β· 53.6β†’48.79Β· continuation
UMC↗97
40
13.4% below pivot β€” base forming under it$26.36 (-13.4%)C A N S L Icup Β· 21.59β†’23.41βœ“ continuation
CEVA↗77
40
9.8% below pivot β€” base forming under it$37.33 (-9.8%)C A N S L Icup Β· 26.88β†’33.92βœ“ above200
OMER↗92
39
10.0% below pivot β€” base forming under it$21.24 (-10.0%)C A N S L Icup Β· 18.0β†’16.5βœ“ continuation
BRKR↗82
39
13.5% below pivot β€” base forming under it$66.98 (-13.5%)C A N S L Icup Β· 51.54β†’59.17βœ“ continuation
ONTO↗88
38
13.7% below pivot β€” base forming under it$339.04 (-13.7%)C A N S L Icup Β· 244.46β†’240.01Β· continuation
YPF↗86
38
10.3% below pivot β€” base forming under it$55.6 (-10.3%)C A N S L Iflat base Β· 52.57β†’48.36βœ“ continuation
GGB↗83
38
10.2% below pivot β€” base forming under it$5.48 (-10.2%)C A N S L Icup Β· 4.86β†’4.63βœ“ continuation
SAIL↗78
38
10.2% below pivot β€” base forming under it$22.29 (-10.2%)C A N S L Icup Β· 17.3β†’16.62βœ“ continuation
GMAB↗77
38
10.3% below pivot β€” base forming under it$40.17 (-10.3%)C A N S L Icup Β· 34.36β†’33.73βœ“ continuation
NBIS↗95
37
13.8% below pivot β€” base forming under it$254.74 (-13.8%)C A N S L Icup Β· 194.8β†’203.87βœ“ continuation
SNX↗89
36
10.5% below pivot β€” base forming under it$298.77 (-10.5%)C A N S L Icup Β· 253.34β†’243.03βœ“ continuation
VSAT↗89
35
13.9% below pivot β€” base forming under it$78.31 (-13.9%)C A N S L Iflat base Β· 67.86β†’68.01Β· continuation
CIB↗87
34
10.9% below pivot β€” base forming under it$105.6 (-10.9%)C A N S L Icup Β· 97.07β†’89.66Β· continuation
ACLS↗83
34
11.0% below pivot β€” base forming under it$149.95 (-11.0%)C A N S L Icup Β· 107.87β†’102.66βœ“ above200
LFST↗93
33
11.1% below pivot β€” base forming under it$13.56 (-11.1%)C A N S L Icup Β· 12.38β†’11.47Β· continuation
HRMY↗77
32
8.5% below pivot β€” base forming under it$43.27 (-8.5%)C A N S L Iflat base Β· 40.92β†’38.72βœ“ continuation
DXCM↗ IBD 2×79
31
8.6% below pivot β€” base forming under it$92.33 (-8.6%)C A N S L Iflat base Β· 87.51β†’82.29Β· continuation
RLAY↗95
30
11.6% below pivot β€” base forming under it$19.69 (-11.6%)C A N S L Iflat base Β· 18.1β†’17.05Β· continuation
AUGO↗90
29
11.8% below pivot β€” base forming under it$93.49 (-11.8%)C A N S L Icup Β· 82.22β†’77.0βœ“ continuation
SDRL↗74
29
9.1% below pivot β€” base forming under it$50.21 (-9.1%)C A N S L Iflat base Β· 46.3β†’43.64Β· continuation
AGM↗76
27
9.8% below pivot β€” base forming under it$229.88 (-9.8%)C A N S L Iflat base Β· 216.27β†’203.38Β· continuation
ARBLS↗74
26
9.9% below pivot β€” base forming under it$38.9 (-9.9%)C A N S L Icup Β· 35.2β†’32.61Β· continuation

Generated 2026-10-09T19:22:54 Β· scan_near_miss.py Β· companion to scan_contracting_breakouts.py